[{"ath":126080,"ath_change_percentage":-38.66685,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":113939.08183,"atl_date":"2013-07-05T16:00:00.000Z","circulating_supply":20071518.0,"current_price":77329,"fully_diluted_valuation":1551960092515,"high_24h":78766,"id":"bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","last_updated":"2026-08-22T13:53:30.000Z","low_24h":76571,"market_cap":1551960092515,"market_cap_change_24h":480410154,"market_cap_change_percentage_24h":0.03096,"market_cap_rank":1,"max_supply":21000000.0,"name":"Bitcoin","price_change_24h":31.19,"price_change_percentage_24h":0.9,"roi":null,"symbol":"btc","total_supply":20071518.0,"total_volume":50225701729},{"ath":4946.05,"ath_change_percentage":-50.84676,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":561392.36158,"atl_date":"2015-10-19T16:00:00.000Z","circulating_supply":120681573.56626685,"current_price":2431.14,"fully_diluted_valuation":293453814017,"high_24h":2541.89,"id":"ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","last_updated":"2026-08-22T13:53:30.000Z","low_24h":2369.79,"market_cap":293453814017,"market_cap_change_24h":5238609481,"market_cap_change_percentage_24h":1.8176,"market_cap_rank":2,"max_supply":null,"name":"Ethereum","price_change_24h":42.92,"price_change_percentage_24h":2.6,"roi":{"currency":"btc","percentage":4101.656833633718,"times":41.01656833633718},"symbol":"eth","total_supply":120681573.5662668,"total_volume":28377431159},{"ath":1.32,"ath_change_percentage":-24.42754,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.64785,"atl_date":"2015-03-01T16:00:00.000Z","circulating_supply":183230580044.15735,"current_price":0.999896,"fully_diluted_valuation":188674524251,"high_24h":0.999945,"id":"tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","last_updated":"2026-08-22T13:53:30.000Z","low_24h":0.999502,"market_cap":183208245053,"market_cap_change_24h":182290213,"market_cap_change_percentage_24h":0.0996,"market_cap_rank":3,"max_supply":null,"name":"Tether","price_change_24h":0.00032879,"price_change_percentage_24h":0.0,"roi":null,"symbol":"usdt","total_supply":188697525638.1262,"total_volume":103009931916},{"ath":3.65,"ath_change_percentage":-58.63736,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":56047.51744,"atl_date":"2014-05-21T16:00:00.000Z","circulating_supply":62744504852.0,"current_price":1.51,"fully_diluted_valuation":150709213224,"high_24h":1.69,"id":"ripple","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","last_updated":"2026-08-22T13:53:30.000Z","low_24h":1.36,"market_cap":94575342264,"market_cap_change_24h":6819655299,"market_cap_change_percentage_24h":7.77118,"market_cap_rank":4,"max_supply":100000000000.0,"name":"XRP","price_change_24h":0.108111,"price_change_percentage_24h":11.4,"roi":null,"symbol":"xrp","total_supply":99985627691.0,"total_volume":12610417666},{"ath":1369.99,"ath_change_percentage":-49.24409,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1746238.28531,"atl_date":"2017-10-18T16:00:00.000Z","circulating_supply":133163139.2,"current_price":695.35,"fully_diluted_valuation":92597564975,"high_24h":725.46,"id":"binancecoin","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","last_updated":"2026-08-22T13:53:30.000Z","low_24h":672.01,"market_cap":92597566790,"market_cap_change_24h":2296736782,"market_cap_change_percentage_24h":2.54343,"market_cap_rank":5,"max_supply":200000000.0,"name":"BNB","price_change_24h":17.23,"price_change_percentage_24h":3.2,"roi":null,"symbol":"bnb","total_supply":133163133.63,"total_volume":2468053076},{"ath":1.043,"ath_change_percentage":-4.1686,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93729,"atl_date":"2023-03-11T00:02:13.000Z","circulating_supply":73518918466.9532,"current_price":0.999967,"fully_diluted_valuation":73523857471,"high_24h":1.0,"id":"usd-coin","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","last_updated":"2026-08-22T13:53:30.000Z","low_24h":0.999136,"market_cap":73515081266,"market_cap_change_24h":601865018,"market_cap_change_percentage_24h":0.82545,"market_cap_rank":6,"max_supply":null,"name":"USDC","price_change_24h":0.0002573,"price_change_percentage_24h":0.0,"roi":null,"symbol":"usdc","total_supply":73590643492.27945,"total_volume":25596947226},{"ath":293.31,"ath_change_percentage":-67.90488,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":18697.64619,"atl_date":"2020-05-11T11:35:23.000Z","circulating_supply":583177002.6595662,"current_price":94.14,"fully_diluted_valuation":59576473541,"high_24h":102.37,"id":"solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","last_updated":"2026-08-22T13:53:30.000Z","low_24h":89.45,"market_cap":54918539893,"market_cap_change_24h":1451081509,"market_cap_change_percentage_24h":2.71395,"market_cap_rank":7,"max_supply":null,"name":"Solana","price_change_24h":2.46,"price_change_percentage_24h":4.2,"roi":null,"symbol":"sol","total_supply":632639321.1139977,"total_volume":8449081207},{"ath":0.431288,"ath_change_percentage":-20.35357,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18937.73403,"atl_date":"2017-11-11T16:00:00.000Z","circulating_supply":94912588660.45758,"current_price":0.343506,"fully_diluted_valuation":32597547092,"high_24h":0.350038,"id":"tron","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","last_updated":"2026-08-22T13:53:30.000Z","low_24h":0.339466,"market_cap":32596946526,"market_cap_change_24h":350058486,"market_cap_change_percentage_24h":1.08556,"market_cap_rank":8,"max_supply":null,"name":"TRON","price_change_24h":0.00375226,"price_change_percentage_24h":0.9,"roi":{"currency":"usd","percentage":17978.446629790727,"times":179.78446629790727},"symbol":"trx","total_supply":94914375090.51869,"total_volume":781493468},{"ath":1.061,"ath_change_percentage":-2.62218,"ath_date":"2026-08-03T14:19:20.000Z","atl":0.155357,"atl_change_percentage":564.74651,"atl_date":"2025-10-31T06:27:24.000Z","circulating_supply":21668459570.098,"current_price":1.033,"fully_diluted_valuation":22401885195,"high_24h":1.039,"id":"figure-heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","last_updated":"2026-08-22T13:53:30.000Z","low_24h":1.022,"market_cap":22378054059,"market_cap_change_24h":140730472,"market_cap_change_percentage_24h":0.63286,"market_cap_rank":9,"max_supply":null,"name":"Figure Heloc","price_change_24h":0.00647449,"price_change_percentage_24h":0.6,"roi":null,"symbol":"figr_heloc","total_supply":21691535035.328,"total_volume":18134853},{"ath":82.43,"ath_change_percentage":-5.59934,"ath_date":"2026-08-22T03:57:50.000Z","atl":3.81,"atl_change_percentage":1942.97991,"atl_date":"2024-11-29T01:30:30.000Z","circulating_supply":222445714.07414138,"current_price":77.81,"fully_diluted_valuation":77813086085,"high_24h":82.43,"id":"hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","last_updated":"2026-08-22T13:53:30.000Z","low_24h":73.65,"market_cap":17312040342,"market_cap_change_24h":220364327,"market_cap_change_percentage_24h":1.28931,"market_cap_rank":10,"max_supply":1000000000.0,"name":"Hyperliquid","price_change_24h":0.976513,"price_change_percentage_24h":4.7,"roi":null,"symbol":"hype","total_supply":955307079.4341414,"total_volume":1812356849}]