{"_source":"api.coingecko.com","_updated_at":1791329289,"market_caps":[[1790726400000,1680405670009.9465],[1790730000000,1675494374169.5867],[1790733600000,1675851024823.1387],[1790737200000,1674672797174.3613],[1790740800000,1673019391565.8916],[1790744400000,1671357902581.9646],[1790748000000,1674330739103.6482],[1790751600000,1668035621216.7146],[1790755200000,1673226159387.3145],[1790758800000,1667995717475.5479],[1790762400000,1679666929286.3103],[1790766000000,1685238911296.5317],[1790769600000,1684783114266.0618],[1790773200000,1713809615660.5547],[1790776800000,1699089752527.6665],[1790780400000,1682703782783.372],[1790784000000,1689734583662.1843],[1790787600000,1693582969184.2405],[1790791200000,1687864787002.4568],[1790794800000,1686127023743.1614],[1790798400000,1678838687194.8618],[1790802000000,1680260772103.5435],[1790805600000,1682085648347.5151],[1790809200000,1680584076575.931],[1790812800000,1679120514824.0454],[1790816400000,1676948605096.5103],[1790820000000,1677217315854.3772],[1790823600000,1676456230069.8486],[1790827200000,1681816216696.8474],[1790830800000,1688354899955.3125],[1790834400000,1692727714573.3264],[1790838000000,1689459387168.341],[1790841600000,1676071634551.9963],[1790845200000,1678567731549.1143],[1790848800000,1682636420291.5815],[1790852400000,1686353064670.7212],[1790856000000,1685556657795.51],[1790859600000,1682067870943.384],[1790863200000,1684546638118.5693],[1790866800000,1687632287196.7761],[1790870400000,1690119188029.9365],[1790874000000,1690887502795.322],[1790877600000,1703350382917.496],[1790881200000,1703216554710.7332],[1790884800000,1700390372050.4128],[1790888400000,1699908845950.3484],[1790892000000,1698214775516.1433],[1790895600000,1701573611533.96],[1790899200000,1704652759050.2046],[1790902800000,1703016027607.484],[1790906400000,1705238781439.1724],[1790910000000,1711020031812.368],[1790913600000,1717893504819.8162],[1790917200000,1740399278081.9185],[1790920800000,1727438971427.2434],[1790924400000,1727162671274.8816],[1790928000000,1729482078136.5864],[1790931600000,1732383390744.2495],[1790935200000,1735046372738.096],[1790938800000,1733655121409.053],[1790942400000,1735789022958.0818],[1790946000000,1743817802764.7896],[1790949600000,1739012772262.6348],[1790953200000,1722010581523.473],[1790956800000,1714418210152.3955],[1790960400000,1710992750909.6487],[1790964000000,1703342228703.1606],[1790967600000,1692728462799.1218],[1790971200000,1693748170623.573],[1790974800000,1696385290276.4675],[1790978400000,1698067133308.8118],[1790982000000,1698696382206.9736],[1790985600000,1697953579634.3535],[1790989200000,1700707744020.848],[1790992800000,1700306617401.606],[1790996400000,1699616703843.4292],[1791000000000,1701539736102.1355],[1791003600000,1699177697723.872],[1791007200000,1700490354016.3022],[1791010800000,1699002043662.6497],[1791014400000,1698885888858.852],[1791018000000,1700007680809.296],[1791021600000,1699461774307.158],[1791025200000,1700321929611.7234],[1791028800000,1701047740852.9246],[1791032400000,1705421537354.0144],[1791036000000,1705022692251.9966],[1791039600000,1704441641532.0356],[1791043200000,1704889672057.602],[1791046800000,1704993359265.961],[1791050400000,1707812829335.4243],[1791054000000,1706589924555.6084],[1791057600000,1704476188381.2388],[1791061200000,1702624351491.245],[1791064800000,1701930522183.6409],[1791068400000,1703196222993.4814],[1791072000000,1702737315286.2708],[1791075600000,1703383301485.2761],[1791079200000,1703704640390.1624],[1791082800000,1703708893028.6016],[1791086400000,1704448627273.9465],[1791090000000,1703925870896.9028],[1791093600000,1705889907758.2786],[1791097200000,1708280189644.1838],[1791100800000,1709787044216.9329],[1791104400000,1709791670975.4846],[1791108000000,1712496978840.5986],[1791111600000,1713060044466.302],[1791115200000,1713817487831.274],[1791118800000,1710340177823.7285],[1791122400000,1712558379752.6218],[1791126000000,1713259404562.674],[1791129600000,1713109465181.068],[1791133200000,1715162398055.6948],[1791136800000,1714073098370.8955],[1791140400000,1714440785783.575],[1791144000000,1716226442208.6768],[1791147600000,1724313569912.8313],[1791151200000,1724696054297.5322],[1791154800000,1736426412097.5918],[1791158400000,1737878978541.3047],[1791162000000,1740815669688.1343],[1791165600000,1740089952731.2056],[1791169200000,1738147381754.6577],[1791172800000,1729793775802.6318],[1791176400000,1718638227217.9048],[1791180000000,1723038026090.783],[1791183600000,1732577404603.9133],[1791187200000,1732563976341.915],[1791190800000,1732163956000.7065],[1791194400000,1727072462357.224],[1791198000000,1729823852429.69],[1791201600000,1731656117608.353],[1791205200000,1725738400732.8733],[1791208800000,1735878340841.6328],[1791212400000,1720681838718.4285],[1791216000000,1713100787295.521],[1791219600000,1713704250144.7097],[1791223200000,1716344312507.6812],[1791226800000,1720895942477.1973],[1791230400000,1722422182027.157],[1791234000000,1723640601288.5442],[1791237600000,1726977046887.828],[1791241200000,1726413439319.1926],[1791244800000,1723479563822.4038],[1791248400000,1726285944508.6545],[1791252000000,1720700632855.429],[1791255600000,1718519872497.5918],[1791259200000,1718041941066.2654],[1791262800000,1719993845235.8767],[1791266400000,1717905224537.907],[1791270000000,1713880007602.4458],[1791273600000,1719481989008.8904],[1791277200000,1728220461557.779],[1791280800000,1727474271353.8962],[1791284400000,1730795780321.9343],[1791288000000,1732974945594.023],[1791291600000,1731650939431.5173],[1791295200000,1734200736439.6519],[1791298800000,1740008348266.5498],[1791302400000,1722969925659.5442],[1791306000000,1720190157844.7463],[1791309600000,1722522971637.8843],[1791313200000,1718126367226.9155],[1791316800000,1720296534733.442],[1791320400000,1720374734273.4978],[1791324000000,1720019698132.3792],[1791327600000,1718637280434.6152],[1791329180000,1718412181026.6746]],"prices":[[1790726400000,83640.10160067653],[1790730000000,83395.64796045747],[1790733600000,83413.39980302229],[1790737200000,83354.75498765941],[1790740800000,83272.45878053062],[1790744400000,83189.76023344512],[1790748000000,83337.72947275049],[1790751600000,83024.39781180208],[1790755200000,83282.75039159824],[1790758800000,83022.41165273049],[1790762400000,83603.33170023866],[1790766000000,83880.67017259059],[1790769600000,83857.98344246454],[1790773200000,85302.74143696309],[1790776800000,84570.07856278014],[1790780400000,83754.48730484878],[1790784000000,84104.43667144101],[1790787600000,84295.98527295308],[1790791200000,84011.36986895201],[1790794800000,83924.8748647043],[1790798400000,83562.10698056826],[1790802000000,83632.88948765551],[1790805600000,83723.72043233659],[1790809200000,83648.98156553946],[1790812800000,83576.13460018387],[1790816400000,83468.03049560924],[1790820000000,83481.405239274],[1790823600000,83443.52314123012],[1790827200000,83710.30980712955],[1790830800000,84035.76463142173],[1790834400000,84253.41603873306],[1790838000000,84090.73910833706],[1790841600000,83424.3803778115],[1790845200000,83548.62050040216],[1790848800000,83751.13442062684],[1790852400000,83936.12577065185],[1790856000000,83896.48560926288],[1790859600000,83722.83558416317],[1790863200000,83846.2131364275],[1790866800000,83999.7974803816],[1790870400000,84123.5798753524],[1790874000000,84157.10936958011],[1790877600000,84777.31881941065],[1790881200000,84770.65806618832],[1790884800000,84629.99634982114],[1790888400000,84606.03035191816],[1790892000000,84521.38678152871],[1790895600000,84688.46576740482],[1790899200000,84841.66634358242],[1790902800000,84760.11235648383],[1790906400000,84870.74012595903],[1790910000000,85158.30259403626],[1790913600000,85500.39870241449],[1790917200000,86620.42718371106],[1790920800000,85975.38709837093],[1790924400000,85961.51572633434],[1790928000000,86076.76923619657],[1790931600000,86221.16831322023],[1790935200000,86353.58097674468],[1790938800000,86284.23077953965],[1790942400000,86390.30203540988],[1790946000000,86789.89478735346],[1790949600000,86550.62757765608],[1790953200000,85704.42891704773],[1790956800000,85326.55676024097],[1790960400000,85156.07172877356],[1790964000000,84775.30540616237],[1790967600000,84247.05850964208],[1790971200000,84297.2849114726],[1790974800000,84428.53348229399],[1790978400000,84512.2382524203],[1790982000000,84543.43794589386],[1790985600000,84506.46895963937],[1790989200000,84643.3993863144],[1790992800000,84623.3302175137],[1790996400000,84588.99359713147],[1791000000000,84684.70186067755],[1791003600000,84567.14450271368],[1791007200000,84632.24723488143],[1791010800000,84558.17504181368],[1791014400000,84552.39409630622],[1791018000000,84608.22491797],[1791021600000,84580.68929447955],[1791025200000,84623.35525766757],[1791028800000,84659.47817147849],[1791032400000,84877.15773479565],[1791036000000,84857.307605139],[1791039600000,84828.0557576077],[1791043200000,84850.35370989762],[1791046800000,84855.51410030214],[1791050400000,84995.83580943638],[1791054000000,84934.79151140818],[1791057600000,84829.51335802251],[1791061200000,84737.29507408659],[1791064800000,84702.7641344122],[1791068400000,84765.62556112716],[1791072000000,84742.78638478836],[1791075600000,84774.9361885064],[1791079200000,84790.92876347931],[1791082800000,84791.14041117599],[1791086400000,84827.95592028124],[1791090000000,84801.93908750651],[1791093600000,84899.68637635795],[1791097200000,85018.64726682428],[1791100800000,85093.6412509374],[1791104400000,85093.87151805383],[1791108000000,85228.51079826476],[1791111600000,85256.53376435074],[1791115200000,85293.47503269138],[1791118800000,85120.4158496597],[1791122400000,85230.65464479895],[1791126000000,85265.54326768586],[1791129600000,85258.08108023438],[1791133200000,85359.82668348825],[1791136800000,85305.6146552825],[1791140400000,85323.91364192982],[1791144000000,85412.78179991634],[1791147600000,85814.9228061369],[1791151200000,85833.95813040761],[1791154800000,86417.74971371653],[1791158400000,86489.73482686514],[1791162000000,86635.88633781263],[1791165600000,86599.76928481921],[1791169200000,86502.91605343345],[1791172800000,86087.17957331859],[1791176400000,85531.81065700391],[1791180000000,85750.77632305516],[1791183600000,86225.52447182138],[1791187200000,86224.85618483434],[1791190800000,86204.94829291075],[1791194400000,85951.55891556597],[1791198000000,86087.90093636296],[1791201600000,86179.0870204075],[1791205200000,85884.58083503482],[1791208800000,86388.93005741897],[1791212400000,85632.65035270048],[1791216000000,85255.36646953519],[1791219600000,85285.3988218287],[1791223200000,85416.29290058195],[1791226800000,85642.74724690925],[1791230400000,85718.6088018678],[1791234000000,85779.24504141076],[1791237600000,85945.2876516941],[1791241200000,85916.95677775663],[1791244800000,85770.87224573967],[1791248400000,85910.53489354007],[1791252000000,85632.57566366735],[1791255600000,85524.04770547341],[1791259200000,85500.26291765289],[1791262800000,85597.40159378338],[1791266400000,85493.45906796772],[1791270000000,85293.13968224368],[1791273600000,85571.9285008761],[1791277200000,86006.80828033305],[1791280800000,85969.67329713295],[1791284400000,86134.97187527729],[1791288000000,86243.42045225961],[1791291600000,86177.5298169422],[1791295200000,86304.42329338833],[1791298800000,86592.23029892141],[1791302400000,85744.3061979905],[1791306000000,85605.96991067538],[1791309600000,85721.70500550773],[1791313200000,85502.90709537907],[1791316800000,85610.7866291757],[1791320400000,85614.67823972252],[1791324000000,85597.00981877923],[1791327600000,85528.21361756268],[1791329180000,85517.01151548639]],"total_volumes":[[1790726400000,29007802596.080124],[1790730000000,29062156398.418175],[1790733600000,28139739345.773468],[1790737200000,28312249216.213306],[1790740800000,28102008868.33204],[1790744400000,28078293012.782173],[1790748000000,28128269268.117706],[1790751600000,27461216138.35481],[1790755200000,27925128006.42767],[1790758800000,27423737174.636154],[1790762400000,27799125849.52361],[1790766000000,28227226392.293774],[1790769600000,28088453296.83607],[1790773200000,31959196363.122814],[1790776800000,34089508314.48897],[1790780400000,35262103528.83868],[1790784000000,34350930428.407745],[1790787600000,34148707985.875],[1790791200000,34347785097.77328],[1790794800000,34293742561.120193],[1790798400000,35116322787.103226],[1790802000000,34836630150.346985],[1790805600000,34701565491.29879],[1790809200000,34460291267.09461],[1790812800000,35066512389.815475],[1790816400000,35654903658.04222],[1790820000000,35666774411.3999],[1790823600000,35657623637.810875],[1790827200000,35304179462.45777],[1790830800000,35919453134.378136],[1790834400000,36005732571.42461],[1790838000000,35634863604.13285],[1790841600000,37117325208.66481],[1790845200000,38221253354.03187],[1790848800000,37519967486.95821],[1790852400000,37340730788.202576],[1790856000000,37177839768.685875],[1790859600000,33306624319.434517],[1790863200000,31074235736.872654],[1790866800000,30194647173.799118],[1790870400000,31282686424.336422],[1790874000000,31881836111.6896],[1790877600000,33276864203.177753],[1790881200000,33843679341.647686],[1790884800000,33554925263.80109],[1790888400000,33453358430.379345],[1790892000000,33516978701.505276],[1790895600000,33735391578.8038],[1790899200000,33100807361.305866],[1790902800000,33423511122.321278],[1790906400000,33481947340.534176],[1790910000000,33914498376.73185],[1790913600000,34784377959.57946],[1790917200000,38173254338.5704],[1790920800000,38607437955.84421],[1790924400000,39064866935.81579],[1790928000000,39044725839.55664],[1790931600000,38384997142.509796],[1790935200000,39167935417.58048],[1790938800000,39075285471.57622],[1790942400000,39172830865.24495],[1790946000000,41619441587.16297],[1790949600000,42118371045.77534],[1790953200000,42975738392.50438],[1790956800000,42428653514.99296],[1790960400000,42130073338.72508],[1790964000000,43191748915.461426],[1790967600000,43801488720.99487],[1790971200000,44736771554.44272],[1790974800000,45403787348.97945],[1790978400000,45456217992.17285],[1790982000000,45630710693.392395],[1790985600000,45423081877.14855],[1790989200000,45083992190.34024],[1790992800000,44855045768.04135],[1790996400000,44196237631.525925],[1791000000000,43024864707.70973],[1791003600000,39588473433.64599],[1791007200000,38434561689.30981],[1791010800000,37550069809.940765],[1791014400000,35246357724.651146],[1791018000000,34763021995.27143],[1791021600000,33217018187.074482],[1791025200000,32858688810.112152],[1791028800000,32290635354.721184],[1791032400000,29982741364.812637],[1791036000000,27946381038.739582],[1791039600000,24705771676.876537],[1791043200000,23194051102.388798],[1791046800000,21869796243.969727],[1791050400000,19166595125.410767],[1791054000000,17079403984.168],[1791057600000,15813637270.231806],[1791061200000,14818640674.726362],[1791064800000,14685931113.33468],[1791068400000,14408631814.279535],[1791072000000,14790418116.01937],[1791075600000,14773427939.356403],[1791079200000,14607992019.596542],[1791082800000,14579827132.028612],[1791086400000,14571466596.242079],[1791090000000,14631196546.362051],[1791093600000,14706705545.663338],[1791097200000,14849990727.30534],[1791100800000,14532425103.226868],[1791104400000,14661631373.915659],[1791108000000,14880740420.036234],[1791111600000,15028770307.252825],[1791115200000,15058506939.616386],[1791118800000,14959069116.047497],[1791122400000,14867382380.894047],[1791126000000,14858023160.058226],[1791129600000,14787489955.95401],[1791133200000,14777813853.962185],[1791136800000,14498497495.039392],[1791140400000,14378341190.570799],[1791144000000,14510737016.501955],[1791147600000,14863820700.610437],[1791151200000,15367217684.75121],[1791154800000,16922876295.212437],[1791158400000,17426360350.682793],[1791162000000,18127944069.886887],[1791165600000,19392318309.14059],[1791169200000,20192031330.524975],[1791172800000,20565493908.752132],[1791176400000,21614553457.113014],[1791180000000,22334965865.709354],[1791183600000,22983572421.62394],[1791187200000,24206074932.6721],[1791190800000,25091860901.357483],[1791194400000,25826217623.55792],[1791198000000,26150970858.405216],[1791201600000,26543289866.559185],[1791205200000,26593832552.774376],[1791208800000,28124410617.0201],[1791212400000,30559261322.712776],[1791216000000,31375152669.577473],[1791219600000,32674188847.319935],[1791223200000,33100145688.323368],[1791226800000,33741229545.12613],[1791230400000,32501913869.439137],[1791234000000,33695144397.62086],[1791237600000,33392778005.370678],[1791241200000,32117555480.879326],[1791244800000,31361712130.87098],[1791248400000,30904560106.540897],[1791252000000,30089715453.470863],[1791255600000,29711368965.03485],[1791259200000,29318765081.07404],[1791262800000,28269455370.229248],[1791266400000,27689281009.94037],[1791270000000,27367026168.99543],[1791273600000,26941187548.978317],[1791277200000,27120612737.890026],[1791280800000,27208457356.648098],[1791284400000,27462185763.160675],[1791288000000,27776142716.40139],[1791291600000,27969655388.836338],[1791295200000,27942067643.339783],[1791298800000,26688811786.023552],[1791302400000,26788839446.039253],[1791306000000,26851020603.965782],[1791309600000,27112367527.530018],[1791313200000,27051455668.568874],[1791316800000,27273674930.455074],[1791320400000,27342484007.663754],[1791324000000,27217622382.974667],[1791327600000,26927231144.597626],[1791329180000,26794270775.566864]]}