{"_source":"api.coingecko.com","_updated_at":1787407026,"market_caps":[[1786802400000,1264149885116.0347],[1786806000000,1264133044037.5762],[1786809600000,1265194863983.683],[1786813200000,1265181404944.078],[1786816800000,1264623352564.118],[1786820400000,1264459118951.6484],[1786824000000,1265702600199.7612],[1786827600000,1265286245476.8733],[1786831200000,1266425861205.274],[1786834800000,1265973115672.0898],[1786838400000,1264798098519.7686],[1786842000000,1264784375589.1926],[1786845600000,1264701054547.9146],[1786849200000,1265825239853.0142],[1786852800000,1265956662765.8923],[1786856400000,1265180000157.4978],[1786860000000,1264766285823.153],[1786863600000,1264677154165.984],[1786867200000,1264652601845.2605],[1786870800000,1264800552153.2747],[1786874400000,1263024958535.6362],[1786878000000,1263513956466.9692],[1786881600000,1263627806277.6833],[1786885200000,1263803641674.9143],[1786888800000,1264568366056.504],[1786892400000,1265604618747.0452],[1786896000000,1266253731810.9995],[1786899600000,1268429664444.268],[1786903200000,1266507541311.0093],[1786906800000,1266252734158.5764],[1786910400000,1265690828072.8481],[1786914000000,1264677828447.1301],[1786917600000,1260071578795.1519],[1786921200000,1262767603926.1333],[1786924800000,1261532959792.2776],[1786928400000,1264482670398.761],[1786932000000,1265198464924.5571],[1786935600000,1271705510476.2043],[1786939200000,1273141627497.3818],[1786942800000,1274076840541.985],[1786946400000,1273509898705.242],[1786950000000,1275597737873.693],[1786953600000,1273558361688.8948],[1786957200000,1271252602514.463],[1786960800000,1269809199200.7778],[1786964400000,1277065012279.69],[1786968000000,1276051508417.0393],[1786971600000,1273933084547.0007],[1786975200000,1276239727726.73],[1786978800000,1281252480806.7036],[1786982400000,1287156935351.9175],[1786986000000,1285522576204.6382],[1786989600000,1289721279469.7795],[1786993200000,1290535752887.6917],[1786996800000,1289012402314.2454],[1787000400000,1291677747736.513],[1787004000000,1290033157308.8079],[1787007600000,1289454484054.4585],[1787011200000,1293717325777.4556],[1787014800000,1290590543839.124],[1787018400000,1287992829743.7925],[1787022000000,1286098252456.0776],[1787025600000,1285450131705.823],[1787029200000,1287375245756.3916],[1787032800000,1287538847024.7441],[1787036400000,1289856080309.0017],[1787040000000,1287605267834.0657],[1787043600000,1288763013238.335],[1787047200000,1286174407348.562],[1787050800000,1288769809467.9534],[1787054400000,1290026411599.7688],[1787058000000,1286905511934.3425],[1787061600000,1289913934265.2659],[1787065200000,1298523624403.1594],[1787068800000,1301308292656.088],[1787072400000,1299531246481.173],[1787076000000,1297130963766.6433],[1787079600000,1299107509791.358],[1787083200000,1296652403982.9365],[1787086800000,1295907798660.4883],[1787090400000,1295719066804.0046],[1787094000000,1297273700921.3591],[1787097600000,1297913269498.7405],[1787101200000,1292714934674.6306],[1787104800000,1291323383448.6582],[1787108400000,1290716182499.3987],[1787112000000,1290144592977.2798],[1787115600000,1290272810881.3875],[1787119200000,1288138787462.5515],[1787122800000,1289925839524.9834],[1787126400000,1289579226175.2166],[1787130000000,1292345293307.7292],[1787133600000,1291760704673.8945],[1787137200000,1292917197666.7944],[1787140800000,1293675161435.426],[1787144400000,1299886991544.0696],[1787148000000,1304567813250.0825],[1787151600000,1322997290622.0454],[1787155200000,1377544757347.1733],[1787158800000,1371896605145.5686],[1787162400000,1368937208618.131],[1787166000000,1372271831816.9414],[1787169600000,1372817342987.716],[1787173200000,1386219683316.6646],[1787176800000,1396927295691.5786],[1787180400000,1389428197964.6223],[1787184000000,1393333427699.0405],[1787187600000,1394091143048.8616],[1787191200000,1400180363869.0227],[1787194800000,1388380089516.8672],[1787198400000,1388258927563.7795],[1787202000000,1394131608639.4163],[1787205600000,1391929053340.2058],[1787209200000,1400313089256.6868],[1787212800000,1401157977741.8303],[1787216400000,1435779908169.749],[1787220000000,1440660980772.9321],[1787223600000,1446120224798.5112],[1787227200000,1443232684738.2812],[1787230800000,1443414654196.0815],[1787234400000,1438982088267.6104],[1787238000000,1445539076758.5293],[1787241600000,1453706968728.6646],[1787245200000,1461279890882.6936],[1787248800000,1457859726720.6523],[1787252400000,1452598434940.6394],[1787256000000,1458355763353.6453],[1787259600000,1457405872637.6135],[1787263200000,1457548031616.8198],[1787266800000,1458938007695.6172],[1787270400000,1467178691741.7952],[1787274000000,1480967659947.2554],[1787277600000,1502252628822.3997],[1787281200000,1493377583158.8687],[1787284800000,1499079599274.6907],[1787288400000,1505366106886.2366],[1787292000000,1512256221647.0015],[1787295600000,1520150827548.7244],[1787299200000,1534869016964.1877],[1787302800000,1571232954320.7542],[1787306400000,1561197006717.812],[1787310000000,1558423137093.0344],[1787313600000,1537446086864.1003],[1787317200000,1547526112920.2102],[1787320800000,1542917727315.9712],[1787324400000,1553672459228.5789],[1787328000000,1548695419146.9407],[1787331600000,1556348319752.1414],[1787335200000,1554301273566.2817],[1787338800000,1546020031211.728],[1787342400000,1545958038328.024],[1787346000000,1554641149441.2893],[1787349600000,1573801932314.5093],[1787353200000,1573752447703.111],[1787356800000,1574101264956.5986],[1787360400000,1564882106523.387],[1787364000000,1563298379415.2456],[1787367600000,1575518051444.6946],[1787371200000,1570981249901.7332],[1787374800000,1576106032984.7085],[1787378400000,1552422088598.9526],[1787382000000,1556697179392.1184],[1787385600000,1552492902477.4622],[1787389200000,1547849338985.6199],[1787392800000,1546169772006.5288],[1787396400000,1544635612302.1118],[1787400000000,1547677002496.9058],[1787403600000,1551407731914.6584],[1787406910000,1551115778080.0144]],"prices":[[1786802400000,62985.363773382145],[1786806000000,62984.45563927458],[1786809600000,63037.331733495455],[1786813200000,63036.62031776453],[1786816800000,63008.727916043885],[1786820400000,63000.44781596361],[1786824000000,63062.36221546194],[1786827600000,63041.53923457349],[1786831200000,63098.2627857082],[1786834800000,63075.67381531628],[1786838400000,63017.0734035797],[1786842000000,63016.330020178255],[1786845600000,63012.10958248194],[1786849200000,63068.05154462397],[1786852800000,63074.539806199704],[1786856400000,63035.7557271793],[1786860000000,63015.105335792476],[1786863600000,63010.576579660345],[1786867200000,63009.35329838254],[1786870800000,63016.64620021322],[1786874400000,62928.089190490035],[1786878000000,62952.374275605755],[1786881600000,62958.046643416645],[1786885200000,62966.61282823777],[1786888800000,63004.713766127184],[1786892400000,63056.245694209574],[1786896000000,63088.58646812722],[1786899600000,63196.86891073089],[1786903200000,63101.04339113845],[1786906800000,63088.260156270044],[1786910400000,63060.20472533204],[1786914000000,63009.73429261054],[1786917600000,62780.23824221093],[1786921200000,62914.43626043764],[1786924800000,62852.86351172356],[1786928400000,62999.825790203315],[1786932000000,63035.31266836231],[1786935600000,63359.50975069107],[1786939200000,63430.9721599591],[1786942800000,63477.47816608509],[1786946400000,63449.15277257649],[1786950000000,63553.1039973804],[1786953600000,63451.49775983853],[1786957200000,63336.51875377217],[1786960800000,63264.498151989435],[1786964400000,63625.937408701306],[1786968000000,63575.442615790664],[1786971600000,63469.89849449369],[1786975200000,63584.6141645455],[1786978800000,63834.358756856534],[1786982400000,64128.529558746755],[1786986000000,64047.10277541729],[1786989600000,64256.28990641264],[1786993200000,64296.86847241408],[1786996800000,64220.97234071909],[1787000400000,64353.76475942243],[1787004000000,64271.82823485538],[1787007600000,64242.997667364194],[1787011200000,64455.380294477756],[1787014800000,64299.598258543476],[1787018400000,64170.175357130065],[1787022000000,64075.7840267028],[1787025600000,64043.49345703812],[1787029200000,64139.40618524177],[1787032800000,64147.55710179689],[1787036400000,64263.005932535925],[1787040000000,64150.8663088694],[1787043600000,64208.547317563876],[1787047200000,64079.57820372939],[1787050800000,64208.885918242624],[1787054400000,64271.49215120494],[1787058000000,64116.003180942396],[1787061600000,64265.88832320833],[1787065200000,64694.8389455725],[1787068800000,64833.57624750096],[1787072400000,64745.0405336145],[1787076000000,64625.45402727603],[1787079600000,64723.92919117318],[1787083200000,64601.61129730878],[1787086800000,64564.513688525614],[1787090400000,64555.11071977738],[1787094000000,64632.5654552565],[1787097600000,64664.42993991489],[1787101200000,64405.4393232555],[1787104800000,64336.10967783594],[1787108400000,64305.85780803419],[1787112000000,64277.3801651315],[1787115600000,64283.76821730113],[1787119200000,64177.4472395437],[1787122800000,64266.48146517784],[1787126400000,64249.2125496047],[1787130000000,64387.02310944939],[1787133600000,64357.897826855675],[1787137200000,64415.516438108694],[1787140800000,64453.279589287966],[1787144400000,64762.76440795707],[1787148000000,64995.97156777492],[1787151600000,65914.16207892424],[1787155200000,68631.81735169076],[1787158800000,68350.41600468727],[1787162400000,68202.9734182602],[1787166000000,68369.11048865071],[1787169600000,68396.28886005115],[1787173200000,69064.0181433544],[1787176800000,69597.49111609688],[1787180400000,69223.87225344004],[1787184000000,69418.43799253453],[1787187600000,69456.18876703105],[1787191200000,69759.56496509246],[1787194800000,69171.65355987858],[1787198400000,69165.61704818637],[1787202000000,69458.20483729313],[1787205600000,69348.46947501459],[1787209200000,69766.17758839599],[1787212800000,69808.27148907374],[1787216400000,71533.19983918252],[1787220000000,71776.38386757455],[1787223600000,72048.37346126542],[1787227200000,71904.51089639963],[1787230800000,71913.57694998861],[1787234400000,71692.73835031364],[1787238000000,72019.41959539529],[1787241600000,72426.35901921641],[1787245200000,72803.65595082015],[1787248800000,72633.2570720686],[1787252400000,72371.1298238947],[1787256000000,72657.97053086096],[1787259600000,72610.64522561838],[1787263200000,72617.72784782994],[1787266800000,72686.9790165157],[1787270400000,73097.54507565373],[1787274000000,73784.53687196232],[1787277600000,74844.99322982943],[1787281200000,74402.82210637325],[1787284800000,74686.90705280441],[1787288400000,75000.11244222966],[1787292000000,75343.3906517186],[1787295600000,75736.714460198],[1787299200000,76470.00176888403],[1787302800000,78281.72011308532],[1787306400000,77781.71071653932],[1787310000000,77643.51142215723],[1787313600000,76598.39613845352],[1787317200000,77100.60160473215],[1787320800000,76871.0033449374],[1787324400000,77406.82389984549],[1787328000000,77158.85859489754],[1787331600000,77540.14020026494],[1787335200000,77438.15258847296],[1787338800000,77025.56583970021],[1787342400000,77022.47724003854],[1787346000000,77455.08583064267],[1787349600000,78409.71132898415],[1787353200000,78407.24591448993],[1787356800000,78424.6246326062],[1787360400000,77965.30917708302],[1787364000000,77886.40497521142],[1787367600000,78495.21154527],[1787371200000,78269.1797352713],[1787374800000,78524.50586869955],[1787378400000,77344.52813180113],[1787382000000,77557.5210301542],[1787385600000,77348.05620967294],[1787389200000,77116.70532271749],[1787392800000,77033.02620193096],[1787396400000,76956.59153941978],[1787400000000,77108.11920139303],[1787403600000,77293.99101326858],[1787406910000,77279.44533542577]],"total_volumes":[[1786802400000,14564779977.129108],[1786806000000,13534784596.775078],[1786809600000,12661356154.381334],[1786813200000,12117872915.634493],[1786816800000,11584212709.955233],[1786820400000,11474529414.247145],[1786824000000,11356108768.96566],[1786827600000,10996811991.37691],[1786831200000,10935002783.207901],[1786834800000,10677661537.712992],[1786838400000,10381002955.020844],[1786842000000,10285503110.27773],[1786845600000,10100651007.37857],[1786849200000,10037382705.954071],[1786852800000,9572279805.295017],[1786856400000,9513032297.035984],[1786860000000,9431617361.90987],[1786863600000,9155978352.895672],[1786867200000,8798258575.341513],[1786870800000,8788333873.884432],[1786874400000,8935400755.14806],[1786878000000,8855847371.526348],[1786881600000,8838480635.10056],[1786885200000,8752495602.515955],[1786888800000,8694510953.637405],[1786892400000,8663744253.367067],[1786896000000,8649252263.122028],[1786899600000,9004317683.154152],[1786903200000,9125132656.10625],[1786906800000,8837999865.206331],[1786910400000,8665496612.11391],[1786914000000,8762479812.476967],[1786917600000,9008960901.783766],[1786921200000,9489297684.784973],[1786924800000,9668707026.266994],[1786928400000,10273298784.510677],[1786932000000,10735397854.462387],[1786935600000,11207372753.444954],[1786939200000,11727133103.23189],[1786942800000,12268269290.922935],[1786946400000,12737046483.997917],[1786950000000,13024033626.582674],[1786953600000,13465401245.218122],[1786957200000,13891064572.668213],[1786960800000,13826445624.062986],[1786964400000,14634602934.440592],[1786968000000,14970580729.879873],[1786971600000,15449307626.698952],[1786975200000,16202475033.969528],[1786978800000,16968942611.083708],[1786982400000,18218022947.93742],[1786986000000,18485806568.28152],[1786989600000,19971120869.631165],[1786993200000,21104354224.681496],[1786996800000,21474291831.24117],[1787000400000,21700634186.354206],[1787004000000,21555310787.247826],[1787007600000,21402559159.434776],[1787011200000,21662577408.95245],[1787014800000,21335931962.81182],[1787018400000,21111354068.744385],[1787022000000,20979473728.792522],[1787025600000,20982168382.117584],[1787029200000,20967918901.68344],[1787032800000,21331220508.861263],[1787036400000,21635618806.577606],[1787040000000,21415626853.58389],[1787043600000,21352315248.789078],[1787047200000,21287398904.63347],[1787050800000,20816112607.870735],[1787054400000,20668964687.441345],[1787058000000,20352495779.241367],[1787061600000,20769194792.049698],[1787065200000,22391540584.47169],[1787068800000,21837679198.94846],[1787072400000,21586162304.046574],[1787076000000,19889052638.758404],[1787079600000,19435483231.92018],[1787083200000,18698585152.415688],[1787086800000,18580913421.662655],[1787090400000,18458292035.085114],[1787094000000,18312872031.808098],[1787097600000,18102727107.529858],[1787101200000,18034901890.953865],[1787104800000,17968008874.578842],[1787108400000,17883728879.510277],[1787112000000,17548590764.2848],[1787115600000,17261174161.850925],[1787119200000,16626504011.173893],[1787122800000,16480696227.818754],[1787126400000,16574214729.374786],[1787130000000,16683933497.946451],[1787133600000,16594573543.914297],[1787137200000,16609515650.398624],[1787140800000,16656373638.0955],[1787144400000,17835517481.758606],[1787148000000,18719873346.557804],[1787151600000,19823860725.208355],[1787155200000,29750793995.153656],[1787158800000,31825452841.215965],[1787162400000,33382022010.38133],[1787166000000,34117974570.231533],[1787169600000,35194827224.24804],[1787173200000,37572028002.78062],[1787176800000,41328433976.94996],[1787180400000,42903816743.341965],[1787184000000,44185832285.30161],[1787187600000,45616743483.839424],[1787191200000,46668986933.87286],[1787194800000,47267354131.07614],[1787198400000,48283965445.00973],[1787202000000,49195573781.25545],[1787205600000,50343794269.929276],[1787209200000,51596951022.12656],[1787212800000,53233265707.047485],[1787216400000,58623678170.25269],[1787220000000,62005419632.98307],[1787223600000,64379473815.32499],[1787227200000,65673355960.13122],[1787230800000,66266077086.5672],[1787234400000,66677980517.78178],[1787238000000,64602506431.566536],[1787241600000,59115477227.76219],[1787245200000,58544824086.783066],[1787248800000,58072093382.54329],[1787252400000,59633656283.63387],[1787256000000,59673939597.33504],[1787259600000,58422893162.56824],[1787263200000,55631858115.23565],[1787266800000,54226303820.60421],[1787270400000,54451086059.994026],[1787274000000,54942769404.34327],[1787277600000,58501323916.51587],[1787281200000,59404488004.65786],[1787284800000,60015143292.50291],[1787288400000,59993691827.41883],[1787292000000,60226853026.71966],[1787295600000,61093890697.58749],[1787299200000,63611353543.239265],[1787302800000,57551580140.19848],[1787306400000,66717181224.25715],[1787310000000,66822879577.6918],[1787313600000,67384411384.76161],[1787317200000,68403817690.679565],[1787320800000,60711500029.94862],[1787324400000,69372184414.88551],[1787328000000,67893116218.03002],[1787331600000,68065867832.30264],[1787335200000,67700691600.50861],[1787338800000,67535574915.22044],[1787342400000,67911621815.845856],[1787346000000,68276880600.66621],[1787349600000,70590027091.42845],[1787353200000,71517714092.23145],[1787356800000,71386488850.20584],[1787360400000,69677735435.8993],[1787364000000,66700390323.346924],[1787367600000,66456855674.98708],[1787371200000,66522313826.40121],[1787374800000,67160924443.09565],[1787378400000,70067235889.21817],[1787382000000,69431815241.97421],[1787385600000,65712062008.929855],[1787389200000,61287035043.33773],[1787392800000,57918775901.91975],[1787396400000,57134636271.89717],[1787400000000,54629915389.72566],[1787403600000,52405329816.17298],[1787406910000,50133478782.22259]]}